2017-08-17T21:02:01.001Z|I-OCEAN7-304-XXXX|  23.53  15.929  42.774  34.049 1508.8507 04:45:32.63M
2017-08-17T21:02:05.813Z|I-OCEAN7-304-XXXX|  23.54  15.928  42.773  34.049 1508.8485 04:45:37.69M
2017-08-17T21:02:10.870Z|I-OCEAN7-304-XXXX|  23.53  15.927  42.690  33.975 1508.7620 04:45:42.50M
2017-08-17T21:02:15.934Z|I-OCEAN7-304-XXXX|  23.50  15.927  42.757  34.035 1508.8296 04:45:47.56M
2017-08-17T21:02:20.998Z|I-OCEAN7-304-XXXX|  23.50  15.926  42.758  34.036 1508.8289 04:45:52.62M
2017-08-17T21:02:25.801Z|I-OCEAN7-304-XXXX|  23.50  15.926  42.759  34.038 1508.8291 04:45:57.69M
2017-08-17T21:02:30.871Z|I-OCEAN7-304-XXXX|  23.50  15.926  42.760  34.039 1508.8300 04:46:02.50M
2017-08-17T21:02:35.674Z|I-OCEAN7-304-XXXX|  23.45  15.926  42.746  34.027 1508.8145 04:46:07.56M
2017-08-17T21:02:40.738Z|I-OCEAN7-304-XXXX|  23.45  15.925  42.719  34.003 1508.7859 04:46:12.37M
2017-08-17T21:02:45.802Z|I-OCEAN7-304-XXXX|  23.48  15.925  42.730  34.013 1508.7972 04:46:17.43M
2017-08-17T21:02:50.870Z|I-OCEAN7-304-XXXX|  23.49  15.925  42.729  34.012 1508.7965 04:46:22.50M
2017-08-17T21:02:55.933Z|I-OCEAN7-304-XXXX|  23.49  15.921  42.710  33.999 1508.7682 04:46:27.56M