2017-08-17T20:51:04.418Z|I-OCEAN7-304-XXXX|  23.45  15.923  42.714  34.000 1508.7767 04:34:36.27M
2017-08-17T20:51:09.218Z|I-OCEAN7-304-XXXX|  23.43  15.923  42.801  34.078 1508.8654 04:34:41.08M
2017-08-17T20:51:14.282Z|I-OCEAN7-304-XXXX|  23.43  15.915  42.808  34.090 1508.8558 04:34:45.87M
2017-08-17T20:51:19.349Z|I-OCEAN7-304-XXXX|  23.42  15.915  42.747  34.037 1508.7922 04:34:50.93M
2017-08-17T20:51:24.415Z|I-OCEAN7-304-XXXX|  23.39  15.914  42.758  34.047 1508.8013 04:34:56.02M
2017-08-17T20:51:29.474Z|I-OCEAN7-304-XXXX|  23.43  15.913  42.792  34.078 1508.8345 04:35:01.08M
2017-08-17T20:51:34.542Z|I-OCEAN7-304-XXXX|  23.43  15.912  42.791  34.078 1508.8326 04:35:06.14M
2017-08-17T20:51:39.609Z|I-OCEAN7-304-XXXX|  23.43  15.911  42.739  34.033 1508.7776 04:35:11.21M
2017-08-17T20:51:44.669Z|I-OCEAN7-304-XXXX|  23.41  15.912  42.774  34.063 1508.8136 04:35:16.27M
2017-08-17T20:51:49.735Z|I-OCEAN7-304-XXXX|  23.41  15.912  42.774  34.063 1508.8137 04:35:21.33M
2017-08-17T20:51:54.800Z|I-OCEAN7-304-XXXX|  23.38  15.912  42.708  34.004 1508.7468 04:35:26.40M
2017-08-17T20:51:59.866Z|I-OCEAN7-304-XXXX|  23.42  15.913  42.708  34.004 1508.7484 04:35:31.46M