2017-08-17T20:36:00.176Z|I-OCEAN7-304-XXXX|  23.32  15.966  42.804  34.043 1508.9572 04:19:31.71M
2017-08-17T20:36:05.242Z|I-OCEAN7-304-XXXX|  23.29  15.966  42.763  34.007 1508.9143 04:19:36.78M
2017-08-17T20:36:10.353Z|I-OCEAN7-304-XXXX|  23.35  15.965  42.734  33.982 1508.8839 04:19:41.84M
2017-08-17T20:36:15.371Z|I-OCEAN7-304-XXXX|  23.34  15.965  42.764  34.009 1508.9133 04:19:46.95M
2017-08-17T20:36:20.432Z|I-OCEAN7-304-XXXX|  23.34  15.964  42.714  33.965 1508.8602 04:19:51.97M
2017-08-17T20:36:25.507Z|I-OCEAN7-304-XXXX|  23.31  15.963  42.689  33.944 1508.8318 04:19:57.05M
2017-08-17T20:36:30.570Z|I-OCEAN7-304-XXXX|  23.36  15.962  42.718  33.970 1508.8612 04:20:02.12M
2017-08-17T20:36:35.629Z|I-OCEAN7-304-XXXX|  23.30  15.963  42.655  33.913 1508.7974 04:20:07.18M
2017-08-17T20:36:40.694Z|I-OCEAN7-304-XXXX|  23.29  15.964  42.705  33.957 1508.8492 04:20:12.24M
2017-08-17T20:36:45.758Z|I-OCEAN7-304-XXXX|  23.32  15.963  42.637  33.897 1508.7793 04:20:17.31M
2017-08-17T20:36:50.823Z|I-OCEAN7-304-XXXX|  23.30  15.963  42.642  33.902 1508.7845 04:20:22.37M
2017-08-17T20:36:55.889Z|I-OCEAN7-304-XXXX|  23.27  15.963  42.708  33.961 1508.8510 04:20:27.43M