2017-08-17T20:19:03.472Z|I-OCEAN7-304-XXXX|  23.21  15.992  42.668  33.900 1508.8698 04:02:34.95M
2017-08-17T20:19:08.536Z|I-OCEAN7-304-XXXX|  23.22  15.991  42.647  33.882 1508.8468 04:02:40.03M
2017-08-17T20:19:13.605Z|I-OCEAN7-304-XXXX|  23.30  15.991  42.655  33.890 1508.8549 04:02:45.10M
2017-08-17T20:19:18.667Z|I-OCEAN7-304-XXXX|  23.24  15.990  42.697  33.928 1508.8955 04:02:50.16M
2017-08-17T20:19:23.732Z|I-OCEAN7-304-XXXX|  23.26  15.989  42.645  33.882 1508.8416 04:02:55.23M
2017-08-17T20:19:28.795Z|I-OCEAN7-304-XXXX|  23.20  15.989  42.672  33.906 1508.8671 04:03:00.29M
2017-08-17T20:19:33.860Z|I-OCEAN7-304-XXXX|  23.20  15.988  42.637  33.876 1508.8298 04:03:05.35M
2017-08-17T20:19:38.929Z|I-OCEAN7-304-XXXX|  23.28  15.987  42.645  33.884 1508.8379 04:03:10.42M
2017-08-17T20:19:43.991Z|I-OCEAN7-304-XXXX|  23.23  15.987  42.679  33.914 1508.8696 04:03:15.48M
2017-08-17T20:19:49.052Z|I-OCEAN7-304-XXXX|  23.29  15.986  42.649  33.889 1508.8387 04:03:20.54M
2017-08-17T20:19:54.119Z|I-OCEAN7-304-XXXX|  23.29  15.985  42.649  33.889 1508.8369 04:03:25.60M
2017-08-17T20:19:58.929Z|I-OCEAN7-304-XXXX|  23.19  15.984  42.649  33.890 1508.8334 04:03:30.67M