2017-08-17T20:01:01.717Z|I-OCEAN7-304-XXXX|  23.17  15.972  42.671  33.920 1508.8293 03:44:33.14M
2017-08-17T20:01:06.520Z|I-OCEAN7-304-XXXX|  23.17  15.972  42.701  33.947 1508.8612 03:44:38.21M
2017-08-17T20:01:11.676Z|I-OCEAN7-304-XXXX|  23.18  15.972  42.727  33.970 1508.8876 03:44:43.02M
2017-08-17T20:01:16.652Z|I-OCEAN7-304-XXXX|  23.18  15.972  42.697  33.943 1508.8567 03:44:48.17M
2017-08-17T20:01:21.709Z|I-OCEAN7-304-XXXX|  23.18  15.971  42.697  33.944 1508.8561 03:44:53.14M
2017-08-17T20:01:26.777Z|I-OCEAN7-304-XXXX|  23.18  15.971  42.698  33.945 1508.8560 03:44:58.21M
2017-08-17T20:01:31.843Z|I-OCEAN7-304-XXXX|  23.17  15.970  42.668  33.918 1508.8236 03:45:03.27M
2017-08-17T20:01:36.908Z|I-OCEAN7-304-XXXX|  23.17  15.970  42.634  33.889 1508.7886 03:45:08.34M
2017-08-17T20:01:41.973Z|I-OCEAN7-304-XXXX|  23.15  15.970  42.668  33.919 1508.8223 03:45:13.40M
2017-08-17T20:01:47.036Z|I-OCEAN7-304-XXXX|  23.18  15.970  42.668  33.919 1508.8221 03:45:18.46M
2017-08-17T20:01:52.102Z|I-OCEAN7-304-XXXX|  23.18  15.970  42.717  33.963 1508.8732 03:45:23.53M
2017-08-17T20:01:57.172Z|I-OCEAN7-304-XXXX|  23.17  15.970  42.760  34.001 1508.9171 03:45:28.59M