2017-08-17T19:59:00.685Z|I-OCEAN7-304-XXXX|  23.18  15.975  42.743  33.981 1508.9121 03:42:32.11M
2017-08-17T19:59:05.747Z|I-OCEAN7-304-XXXX|  23.12  15.975  42.771  34.007 1508.9391 03:42:37.17M
2017-08-17T19:59:10.813Z|I-OCEAN7-304-XXXX|  23.17  15.975  42.713  33.955 1508.8795 03:42:42.23M
2017-08-17T19:59:15.877Z|I-OCEAN7-304-XXXX|  23.17  15.975  42.675  33.921 1508.8406 03:42:47.30M
2017-08-17T19:59:20.941Z|I-OCEAN7-304-XXXX|  23.17  15.972  42.681  33.929 1508.8406 03:42:52.36M
2017-08-17T19:59:26.005Z|I-OCEAN7-304-XXXX|  23.17  15.972  42.681  33.930 1508.8401 03:42:57.42M
2017-08-17T19:59:31.071Z|I-OCEAN7-304-XXXX|  23.17  15.971  42.675  33.924 1508.8336 03:43:02.49M
2017-08-17T19:59:36.138Z|I-OCEAN7-304-XXXX|  23.17  15.971  42.658  33.909 1508.8148 03:43:07.55M
2017-08-17T19:59:41.200Z|I-OCEAN7-304-XXXX|  23.17  15.968  42.673  33.926 1508.8242 03:43:12.62M
2017-08-17T19:59:46.264Z|I-OCEAN7-304-XXXX|  23.17  15.968  42.696  33.946 1508.8474 03:43:17.68M
2017-08-17T19:59:51.333Z|I-OCEAN7-304-XXXX|  23.17  15.968  42.696  33.945 1508.8473 03:43:22.74M
2017-08-17T19:59:56.136Z|I-OCEAN7-304-XXXX|  23.18  15.968  42.722  33.969 1508.8751 03:43:27.81M