2017-08-17T19:48:03.315Z|I-OCEAN7-304-XXXX|  23.15  15.976  42.719  33.960 1508.8878 03:31:34.69M
2017-08-17T19:48:08.383Z|I-OCEAN7-304-XXXX|  23.14  15.976  42.713  33.954 1508.8806 03:31:39.75M
2017-08-17T19:48:13.443Z|I-OCEAN7-304-XXXX|  23.14  15.976  42.662  33.908 1508.8286 03:31:44.82M
2017-08-17T19:48:18.508Z|I-OCEAN7-304-XXXX|  23.14  15.976  42.662  33.909 1508.8287 03:31:49.88M
2017-08-17T19:48:23.576Z|I-OCEAN7-304-XXXX|  23.14  15.976  42.663  33.909 1508.8291 03:31:54.94M
2017-08-17T19:48:28.638Z|I-OCEAN7-304-XXXX|  23.12  15.976  42.663  33.910 1508.8287 03:32:00.03M
2017-08-17T19:48:33.704Z|I-OCEAN7-304-XXXX|  23.12  15.975  42.658  33.906 1508.8234 03:32:05.09M
2017-08-17T19:48:38.767Z|I-OCEAN7-304-XXXX|  23.11  15.976  42.705  33.947 1508.8716 03:32:10.16M
2017-08-17T19:48:43.832Z|I-OCEAN7-304-XXXX|  23.11  15.976  42.678  33.923 1508.8442 03:32:15.22M
2017-08-17T19:48:48.896Z|I-OCEAN7-304-XXXX|  23.16  15.976  42.726  33.966 1508.8944 03:32:20.28M
2017-08-17T19:48:53.962Z|I-OCEAN7-304-XXXX|  23.16  15.976  42.726  33.966 1508.8942 03:32:25.34M
2017-08-17T19:48:59.026Z|I-OCEAN7-304-XXXX|  23.16  15.976  42.716  33.957 1508.8843 03:32:30.41M