2017-08-17T19:42:03.983Z|I-OCEAN7-304-XXXX|  23.11  15.971  42.641  33.895 1508.7965 03:25:35.35M
2017-08-17T19:42:09.048Z|I-OCEAN7-304-XXXX|  23.16  15.971  42.697  33.944 1508.8539 03:25:40.41M
2017-08-17T19:42:14.112Z|I-OCEAN7-304-XXXX|  23.15  15.971  42.662  33.913 1508.8179 03:25:45.47M
2017-08-17T19:42:19.177Z|I-OCEAN7-304-XXXX|  23.12  15.970  42.692  33.940 1508.8470 03:25:50.54M
2017-08-17T19:42:24.238Z|I-OCEAN7-304-XXXX|  23.12  15.970  42.665  33.916 1508.8193 03:25:55.60M
2017-08-17T19:42:29.306Z|I-OCEAN7-304-XXXX|  23.12  15.970  42.664  33.916 1508.8177 03:26:00.66M
2017-08-17T19:42:34.375Z|I-OCEAN7-304-XXXX|  23.13  15.969  42.689  33.939 1508.8422 03:26:05.73M
2017-08-17T19:42:39.437Z|I-OCEAN7-304-XXXX|  23.15  15.968  42.659  33.912 1508.8102 03:26:10.79M
2017-08-17T19:42:44.498Z|I-OCEAN7-304-XXXX|  23.15  15.968  42.701  33.950 1508.8530 03:26:15.85M
2017-08-17T19:42:49.567Z|I-OCEAN7-304-XXXX|  23.15  15.969  42.701  33.950 1508.8545 03:26:20.92M
2017-08-17T19:42:54.631Z|I-OCEAN7-304-XXXX|  23.20  15.969  42.735  33.979 1508.8905 03:26:26.00M
2017-08-17T19:42:59.695Z|I-OCEAN7-304-XXXX|  23.10  15.970  42.708  33.955 1508.8625 03:26:31.07M