2017-08-17T19:37:01.663Z|I-OCEAN7-304-XXXX|  23.14  15.971  42.660  33.911 1508.8174 03:20:33.02M
2017-08-17T19:37:06.726Z|I-OCEAN7-304-XXXX|  23.14  15.971  42.714  33.959 1508.8710 03:20:38.08M
2017-08-17T19:37:11.793Z|I-OCEAN7-304-XXXX|  23.15  15.970  42.713  33.959 1508.8699 03:20:43.14M
2017-08-17T19:37:16.597Z|I-OCEAN7-304-XXXX|  23.15  15.970  42.766  34.006 1508.9241 03:20:48.21M
2017-08-17T19:37:21.661Z|I-OCEAN7-304-XXXX|  23.15  15.970  42.729  33.973 1508.8855 03:20:53.02M
2017-08-17T19:37:26.467Z|I-OCEAN7-304-XXXX|  23.16  15.970  42.705  33.952 1508.8610 03:20:58.08M
2017-08-17T19:37:31.535Z|I-OCEAN7-304-XXXX|  23.12  15.970  42.699  33.946 1508.8535 03:21:02.87M
2017-08-17T19:37:36.689Z|I-OCEAN7-304-XXXX|  23.12  15.970  42.737  33.980 1508.8920 03:21:07.93M
2017-08-17T19:37:41.663Z|I-OCEAN7-304-XXXX|  23.11  15.969  42.716  33.962 1508.8698 03:21:13.11M
2017-08-17T19:37:46.725Z|I-OCEAN7-304-XXXX|  23.14  15.969  42.681  33.932 1508.8348 03:21:18.08M
2017-08-17T19:37:51.799Z|I-OCEAN7-304-XXXX|  23.13  15.969  42.706  33.953 1508.8594 03:21:23.14M
2017-08-17T19:37:56.856Z|I-OCEAN7-304-XXXX|  23.16  15.969  42.706  33.954 1508.8601 03:21:28.21M