2017-08-17T19:26:00.015Z|I-OCEAN7-304-XXXX|  23.10  15.967  42.716  33.965 1508.8643 03:09:31.32M
2017-08-17T19:26:05.076Z|I-OCEAN7-304-XXXX|  23.10  15.966  42.678  33.932 1508.8246 03:09:36.39M
2017-08-17T19:26:10.140Z|I-OCEAN7-304-XXXX|  23.10  15.966  42.732  33.979 1508.8790 03:09:41.45M
2017-08-17T19:26:15.206Z|I-OCEAN7-304-XXXX|  23.10  15.966  42.674  33.928 1508.8192 03:09:46.51M
2017-08-17T19:26:20.270Z|I-OCEAN7-304-XXXX|  23.10  15.966  42.667  33.922 1508.8118 03:09:51.58M
2017-08-17T19:26:25.337Z|I-OCEAN7-304-XXXX|  23.10  15.965  42.653  33.910 1508.7974 03:09:56.64M
2017-08-17T19:26:30.398Z|I-OCEAN7-304-XXXX|  23.19  15.963  42.746  33.995 1508.8884 03:10:01.70M
2017-08-17T19:26:35.463Z|I-OCEAN7-304-XXXX|  23.13  15.963  42.746  33.995 1508.8871 03:10:06.76M
2017-08-17T19:26:40.528Z|I-OCEAN7-304-XXXX|  23.15  15.963  42.753  34.000 1508.8948 03:10:11.83M
2017-08-17T19:26:45.591Z|I-OCEAN7-304-XXXX|  23.14  15.963  42.753  34.001 1508.8958 03:10:16.89M
2017-08-17T19:26:50.657Z|I-OCEAN7-304-XXXX|  23.14  15.963  42.750  33.998 1508.8923 03:10:21.95M
2017-08-17T19:26:55.463Z|I-OCEAN7-304-XXXX|  23.18  15.963  42.700  33.954 1508.8417 03:10:27.04M