2017-08-17T19:20:00.938Z|I-OCEAN7-304-XXXX|  23.15  15.954  42.682  33.945 1508.8031 03:03:32.23M
2017-08-17T19:20:06.004Z|I-OCEAN7-304-XXXX|  23.12  15.954  42.682  33.945 1508.8029 03:03:37.29M
2017-08-17T19:20:11.067Z|I-OCEAN7-304-XXXX|  23.13  15.952  42.718  33.979 1508.8365 03:03:42.36M
2017-08-17T19:20:16.135Z|I-OCEAN7-304-XXXX|  23.13  15.951  42.758  34.015 1508.8761 03:03:47.42M
2017-08-17T19:20:21.197Z|I-OCEAN7-304-XXXX|  23.16  15.951  42.664  33.932 1508.7789 03:03:52.49M
2017-08-17T19:20:26.261Z|I-OCEAN7-304-XXXX|  23.16  15.951  42.708  33.971 1508.8234 03:03:57.55M
2017-08-17T19:20:31.065Z|I-OCEAN7-304-XXXX|  23.16  15.951  42.791  34.045 1508.9088 03:04:02.61M
2017-08-17T19:20:36.135Z|I-OCEAN7-304-XXXX|  23.16  15.950  42.747  34.006 1508.8625 03:04:07.42M
2017-08-17T19:20:41.194Z|I-OCEAN7-304-XXXX|  23.10  15.950  42.699  33.964 1508.8125 03:04:12.48M
2017-08-17T19:20:46.259Z|I-OCEAN7-304-XXXX|  23.10  15.950  42.707  33.971 1508.8192 03:04:17.55M
2017-08-17T19:20:51.324Z|I-OCEAN7-304-XXXX|  23.08  15.950  42.669  33.937 1508.7804 03:04:22.61M
2017-08-17T19:20:56.388Z|I-OCEAN7-304-XXXX|  23.11  15.950  42.670  33.938 1508.7819 03:04:27.67M