2017-08-17T19:11:01.096Z|I-OCEAN7-304-XXXX|  23.15  15.941  42.743  34.011 1508.8395 02:54:32.36M
2017-08-17T19:11:06.163Z|I-OCEAN7-304-XXXX|  23.15  15.942  42.742  34.010 1508.8394 02:54:37.42M
2017-08-17T19:11:11.228Z|I-OCEAN7-304-XXXX|  23.13  15.941  42.801  34.062 1508.8989 02:54:42.48M
2017-08-17T19:11:16.295Z|I-OCEAN7-304-XXXX|  23.07  15.941  42.774  34.038 1508.8682 02:54:47.55M
2017-08-17T19:11:21.358Z|I-OCEAN7-304-XXXX|  23.07  15.940  42.765  34.031 1508.8578 02:54:52.61M
2017-08-17T19:11:26.422Z|I-OCEAN7-304-XXXX|  23.15  15.939  42.796  34.060 1508.8895 02:54:57.68M
2017-08-17T19:11:31.487Z|I-OCEAN7-304-XXXX|  23.16  15.938  42.737  34.007 1508.8271 02:55:02.74M
2017-08-17T19:11:36.550Z|I-OCEAN7-304-XXXX|  23.10  15.938  42.700  33.975 1508.7871 02:55:07.80M
2017-08-17T19:11:41.355Z|I-OCEAN7-304-XXXX|  23.12  15.937  42.738  34.010 1508.8251 02:55:12.87M
2017-08-17T19:11:46.417Z|I-OCEAN7-304-XXXX|  23.12  15.937  42.713  33.988 1508.7997 02:55:17.68M
2017-08-17T19:11:51.487Z|I-OCEAN7-304-XXXX|  23.12  15.937  42.713  33.988 1508.7997 02:55:22.74M
2017-08-17T19:11:56.549Z|I-OCEAN7-304-XXXX|  23.10  15.937  42.745  34.016 1508.8323 02:55:27.80M