2017-08-17T19:07:03.056Z|I-OCEAN7-304-XXXX|  23.16  15.939  42.708  33.981 1508.7988 02:50:34.31M
2017-08-17T19:07:08.215Z|I-OCEAN7-304-XXXX|  23.18  15.940  42.708  33.981 1508.8004 02:50:39.37M
2017-08-17T19:07:13.187Z|I-OCEAN7-304-XXXX|  23.12  15.938  42.668  33.947 1508.7556 02:50:44.52M
2017-08-17T19:07:18.254Z|I-OCEAN7-304-XXXX|  23.17  15.938  42.677  33.955 1508.7653 02:50:49.50M
2017-08-17T19:07:23.315Z|I-OCEAN7-304-XXXX|  23.16  15.938  42.691  33.967 1508.7792 02:50:54.56M
2017-08-17T19:07:28.379Z|I-OCEAN7-304-XXXX|  23.15  15.938  42.722  33.994 1508.8101 02:50:59.62M
2017-08-17T19:07:33.444Z|I-OCEAN7-304-XXXX|  23.13  15.938  42.722  33.995 1508.8099 02:51:04.69M
2017-08-17T19:07:38.509Z|I-OCEAN7-304-XXXX|  23.13  15.937  42.731  34.003 1508.8188 02:51:09.75M
2017-08-17T19:07:43.576Z|I-OCEAN7-304-XXXX|  23.13  15.937  42.762  34.030 1508.8495 02:51:14.81M
2017-08-17T19:07:48.637Z|I-OCEAN7-304-XXXX|  23.15  15.935  42.713  33.989 1508.7961 02:51:19.88M
2017-08-17T19:07:53.704Z|I-OCEAN7-304-XXXX|  23.13  15.935  42.707  33.984 1508.7891 02:51:24.94M
2017-08-17T19:07:58.774Z|I-OCEAN7-304-XXXX|  23.05  15.935  42.695  33.973 1508.7754 02:51:30.03M