2017-08-17T18:19:01.118Z|I-OCEAN7-304-XXXX|  23.29  15.899  42.720  34.026 1508.7286 02:02:32.22M
2017-08-17T18:19:06.181Z|I-OCEAN7-304-XXXX|  23.28  15.898  42.720  34.027 1508.7278 02:02:37.28M
2017-08-17T18:19:11.250Z|I-OCEAN7-304-XXXX|  23.28  15.897  42.721  34.029 1508.7272 02:02:42.34M
2017-08-17T18:19:16.312Z|I-OCEAN7-304-XXXX|  23.28  15.897  42.722  34.030 1508.7269 02:02:47.40M
2017-08-17T18:19:21.377Z|I-OCEAN7-304-XXXX|  23.28  15.896  42.785  34.087 1508.7905 02:02:52.47M
2017-08-17T18:19:26.447Z|I-OCEAN7-304-XXXX|  23.28  15.895  42.698  34.009 1508.6984 02:02:57.53M
2017-08-17T18:19:31.506Z|I-OCEAN7-304-XXXX|  23.29  15.895  42.748  34.054 1508.7507 02:03:02.60M
2017-08-17T18:19:36.574Z|I-OCEAN7-304-XXXX|  23.29  15.895  42.822  34.120 1508.8265 02:03:07.66M
2017-08-17T18:19:41.637Z|I-OCEAN7-304-XXXX|  23.29  15.895  42.822  34.120 1508.8263 02:03:12.72M
2017-08-17T18:19:46.700Z|I-OCEAN7-304-XXXX|  23.25  15.895  42.786  34.088 1508.7888 02:03:17.79M
2017-08-17T18:19:51.771Z|I-OCEAN7-304-XXXX|  23.27  15.896  42.745  34.051 1508.7484 02:03:22.85M
2017-08-17T18:19:56.830Z|I-OCEAN7-304-XXXX|  23.30  15.896  42.746  34.052 1508.7505 02:03:27.91M