2017-08-17T18:13:02.050Z|I-OCEAN7-304-XXXX|  23.29  15.890  42.769  34.078 1508.7617 01:56:33.12M
2017-08-17T18:13:07.108Z|I-OCEAN7-304-XXXX|  23.29  15.891  42.782  34.089 1508.7766 01:56:38.19M
2017-08-17T18:13:12.176Z|I-OCEAN7-304-XXXX|  23.29  15.891  42.734  34.046 1508.7271 01:56:43.25M
2017-08-17T18:13:17.237Z|I-OCEAN7-304-XXXX|  23.32  15.891  42.784  34.090 1508.7788 01:56:48.32M
2017-08-17T18:13:22.305Z|I-OCEAN7-304-XXXX|  23.32  15.891  42.739  34.050 1508.7323 01:56:53.38M
2017-08-17T18:13:27.373Z|I-OCEAN7-304-XXXX|  23.36  15.891  42.771  34.078 1508.7660 01:56:58.44M
2017-08-17T18:13:32.434Z|I-OCEAN7-304-XXXX|  23.34  15.891  42.770  34.078 1508.7649 01:57:03.51M
2017-08-17T18:13:37.497Z|I-OCEAN7-304-XXXX|  23.27  15.891  42.722  34.035 1508.7146 01:57:08.57M
2017-08-17T18:13:42.300Z|I-OCEAN7-304-XXXX|  23.32  15.888  42.774  34.084 1508.7622 01:57:13.63M
2017-08-17T18:13:47.373Z|I-OCEAN7-304-XXXX|  23.27  15.888  42.774  34.085 1508.7607 01:57:18.44M
2017-08-17T18:13:52.432Z|I-OCEAN7-304-XXXX|  23.29  15.887  42.798  34.106 1508.7852 01:57:23.51M
2017-08-17T18:13:57.497Z|I-OCEAN7-304-XXXX|  23.29  15.887  42.820  34.126 1508.8082 01:57:28.57M