2017-08-17T18:10:00.234Z|I-OCEAN7-304-XXXX|  23.26  15.892  42.749  34.058 1508.7445 01:53:31.30M
2017-08-17T18:10:05.300Z|I-OCEAN7-304-XXXX|  23.26  15.892  42.749  34.058 1508.7444 01:53:36.36M
2017-08-17T18:10:10.197Z|I-OCEAN7-304-XXXX|  23.26  15.892  42.778  34.084 1508.7749 01:53:41.43M
2017-08-17T18:10:15.175Z|I-OCEAN7-304-XXXX|  23.26  15.893  42.732  34.042 1508.7279 01:53:46.33M
2017-08-17T18:10:20.230Z|I-OCEAN7-304-XXXX|  23.33  15.893  42.732  34.043 1508.7297 01:53:51.30M
2017-08-17T18:10:25.297Z|I-OCEAN7-304-XXXX|  23.33  15.893  42.733  34.043 1508.7302 01:53:56.36M
2017-08-17T18:10:30.364Z|I-OCEAN7-304-XXXX|  23.33  15.893  42.768  34.074 1508.7670 01:54:01.43M
2017-08-17T18:10:35.426Z|I-OCEAN7-304-XXXX|  23.32  15.893  42.769  34.075 1508.7672 01:54:06.49M
2017-08-17T18:10:40.495Z|I-OCEAN7-304-XXXX|  23.24  15.893  42.770  34.076 1508.7660 01:54:11.55M
2017-08-17T18:10:45.557Z|I-OCEAN7-304-XXXX|  23.28  15.892  42.809  34.111 1508.8066 01:54:16.62M
2017-08-17T18:10:50.623Z|I-OCEAN7-304-XXXX|  23.33  15.892  42.785  34.091 1508.7811 01:54:21.68M
2017-08-17T18:10:55.693Z|I-OCEAN7-304-XXXX|  23.28  15.891  42.778  34.085 1508.7729 01:54:26.75M