2017-08-17T18:02:04.671Z|I-OCEAN7-304-XXXX|  23.36  15.883  42.761  34.077 1508.7386 01:45:35.71M
2017-08-17T18:02:09.738Z|I-OCEAN7-304-XXXX|  23.30  15.883  42.761  34.077 1508.7377 01:45:40.77M
2017-08-17T18:02:14.805Z|I-OCEAN7-304-XXXX|  23.38  15.888  42.784  34.093 1508.7729 01:45:45.84M
2017-08-17T18:02:19.607Z|I-OCEAN7-304-XXXX|  23.31  15.888  42.784  34.092 1508.7722 01:45:50.90M
2017-08-17T18:02:24.670Z|I-OCEAN7-304-XXXX|  23.31  15.888  42.797  34.104 1508.7866 01:45:55.71M
2017-08-17T18:02:29.735Z|I-OCEAN7-304-XXXX|  23.33  15.889  42.788  34.095 1508.7776 01:46:00.77M
2017-08-17T18:02:34.806Z|I-OCEAN7-304-XXXX|  23.43  15.889  42.786  34.094 1508.7777 01:46:05.83M
2017-08-17T18:02:39.862Z|I-OCEAN7-304-XXXX|  23.34  15.889  42.753  34.064 1508.7424 01:46:10.90M
2017-08-17T18:02:44.929Z|I-OCEAN7-304-XXXX|  23.39  15.889  42.758  34.069 1508.7494 01:46:15.96M
2017-08-17T18:02:49.994Z|I-OCEAN7-304-XXXX|  23.30  15.889  42.759  34.070 1508.7493 01:46:21.05M
2017-08-17T18:02:55.057Z|I-OCEAN7-304-XXXX|  23.32  15.889  42.807  34.112 1508.7972 01:46:26.11M