2017-08-17T17:57:01.307Z|I-OCEAN7-304-XXXX|  23.40  15.875  42.850  34.163 1508.8154 01:40:32.34M
2017-08-17T17:57:06.370Z|I-OCEAN7-304-XXXX|  23.40  15.875  42.813  34.130 1508.7762 01:40:37.40M
2017-08-17T17:57:11.440Z|I-OCEAN7-304-XXXX|  23.40  15.875  42.739  34.064 1508.6995 01:40:42.46M
2017-08-17T17:57:16.500Z|I-OCEAN7-304-XXXX|  23.40  15.874  42.732  34.059 1508.6919 01:40:47.53M
2017-08-17T17:57:21.568Z|I-OCEAN7-304-XXXX|  23.41  15.874  42.734  34.059 1508.6935 01:40:52.59M
2017-08-17T17:57:26.632Z|I-OCEAN7-304-XXXX|  23.40  15.874  42.775  34.096 1508.7357 01:40:57.65M
2017-08-17T17:57:31.695Z|I-OCEAN7-304-XXXX|  23.40  15.875  42.767  34.089 1508.7278 01:41:02.72M
2017-08-17T17:57:36.763Z|I-OCEAN7-304-XXXX|  23.44  15.875  42.781  34.102 1508.7433 01:41:07.78M
2017-08-17T17:57:41.822Z|I-OCEAN7-304-XXXX|  23.43  15.875  42.774  34.096 1508.7361 01:41:12.84M
2017-08-17T17:57:46.629Z|I-OCEAN7-304-XXXX|  23.40  15.875  42.774  34.095 1508.7354 01:41:17.91M
2017-08-17T17:57:51.694Z|I-OCEAN7-304-XXXX|  23.40  15.875  42.812  34.129 1508.7745 01:41:22.72M
2017-08-17T17:57:56.764Z|I-OCEAN7-304-XXXX|  23.40  15.875  42.803  34.121 1508.7662 01:41:27.78M