2017-08-17T17:55:00.272Z|I-OCEAN7-304-XXXX|  23.45  15.875  42.779  34.099 1508.7426 01:38:31.30M
2017-08-17T17:55:05.335Z|I-OCEAN7-304-XXXX|  23.45  15.876  42.761  34.083 1508.7249 01:38:36.36M
2017-08-17T17:55:10.408Z|I-OCEAN7-304-XXXX|  23.45  15.876  42.760  34.082 1508.7244 01:38:41.42M
2017-08-17T17:55:15.468Z|I-OCEAN7-304-XXXX|  23.36  15.876  42.760  34.081 1508.7228 01:38:46.49M
2017-08-17T17:55:20.532Z|I-OCEAN7-304-XXXX|  23.44  15.876  42.752  34.074 1508.7169 01:38:51.55M
2017-08-17T17:55:25.602Z|I-OCEAN7-304-XXXX|  23.44  15.877  42.815  34.130 1508.7819 01:38:56.62M
2017-08-17T17:55:30.661Z|I-OCEAN7-304-XXXX|  23.44  15.877  42.814  34.129 1508.7815 01:39:01.68M
2017-08-17T17:55:35.467Z|I-OCEAN7-304-XXXX|  23.44  15.876  42.805  34.122 1508.7720 01:39:06.74M
2017-08-17T17:55:40.530Z|I-OCEAN7-304-XXXX|  23.42  15.876  42.770  34.091 1508.7360 01:39:11.55M
2017-08-17T17:55:45.602Z|I-OCEAN7-304-XXXX|  23.42  15.877  42.702  34.029 1508.6658 01:39:16.61M
2017-08-17T17:55:50.660Z|I-OCEAN7-304-XXXX|  23.42  15.877  42.792  34.109 1508.7584 01:39:21.68M
2017-08-17T17:55:55.727Z|I-OCEAN7-304-XXXX|  23.45  15.877  42.781  34.099 1508.7479 01:39:26.74M