2017-08-17T17:51:03.276Z|I-OCEAN7-304-XXXX|  23.43  15.870  42.701  34.034 1508.6503 01:34:34.28M
2017-08-17T17:51:08.337Z|I-OCEAN7-304-XXXX|  23.43  15.870  42.749  34.077 1508.7001 01:34:39.35M
2017-08-17T17:51:13.405Z|I-OCEAN7-304-XXXX|  23.43  15.870  42.777  34.102 1508.7278 01:34:44.41M
2017-08-17T17:51:18.467Z|I-OCEAN7-304-XXXX|  23.45  15.869  42.777  34.102 1508.7283 01:34:49.48M
2017-08-17T17:51:23.530Z|I-OCEAN7-304-XXXX|  23.45  15.869  42.830  34.150 1508.7820 01:34:54.54M
2017-08-17T17:51:28.600Z|I-OCEAN7-304-XXXX|  23.46  15.869  42.798  34.122 1508.7485 01:34:59.60M
2017-08-17T17:51:33.660Z|I-OCEAN7-304-XXXX|  23.55  15.869  42.798  34.122 1508.7500 01:35:04.67M
2017-08-17T17:51:38.726Z|I-OCEAN7-304-XXXX|  23.45  15.869  42.797  34.121 1508.7482 01:35:09.73M
2017-08-17T17:51:43.789Z|I-OCEAN7-304-XXXX|  23.46  15.869  42.762  34.090 1508.7126 01:35:14.80M
2017-08-17T17:51:48.870Z|I-OCEAN7-304-XXXX|  23.46  15.869  42.799  34.122 1508.7511 01:35:19.86M
2017-08-17T17:51:53.922Z|I-OCEAN7-304-XXXX|  23.46  15.869  42.793  34.117 1508.7455 01:35:24.92M
2017-08-17T17:51:58.985Z|I-OCEAN7-304-XXXX|  23.46  15.870  42.757  34.084 1508.7080 01:35:30.01M