2017-08-17T17:44:03.163Z|I-OCEAN7-304-XXXX|  23.48  15.864  42.779  34.108 1508.7195 01:27:34.15M
2017-08-17T17:44:08.221Z|I-OCEAN7-304-XXXX|  23.54  15.864  42.779  34.109 1508.7211 01:27:39.22M
2017-08-17T17:44:13.287Z|I-OCEAN7-304-XXXX|  23.54  15.864  42.700  34.038 1508.6395 01:27:44.28M
2017-08-17T17:44:18.360Z|I-OCEAN7-304-XXXX|  23.54  15.864  42.709  34.047 1508.6488 01:27:49.34M
2017-08-17T17:44:23.419Z|I-OCEAN7-304-XXXX|  23.54  15.864  42.764  34.095 1508.7054 01:27:54.41M
2017-08-17T17:44:28.484Z|I-OCEAN7-304-XXXX|  23.53  15.865  42.799  34.126 1508.7421 01:27:59.47M
2017-08-17T17:44:33.547Z|I-OCEAN7-304-XXXX|  23.46  15.865  42.777  34.106 1508.7189 01:28:04.54M
2017-08-17T17:44:38.613Z|I-OCEAN7-304-XXXX|  23.48  15.865  42.769  34.099 1508.7118 01:28:09.60M
2017-08-17T17:44:43.680Z|I-OCEAN7-304-XXXX|  23.48  15.866  42.768  34.097 1508.7112 01:28:14.66M
2017-08-17T17:44:48.743Z|I-OCEAN7-304-XXXX|  23.48  15.866  42.786  34.113 1508.7305 01:28:19.73M
2017-08-17T17:44:53.809Z|I-OCEAN7-304-XXXX|  23.44  15.866  42.756  34.086 1508.7001 01:28:24.79M
2017-08-17T17:44:58.876Z|I-OCEAN7-304-XXXX|  23.51  15.866  42.796  34.122 1508.7423 01:28:29.86M