2017-08-17T17:27:02.433Z|I-OCEAN7-304-XXXX|  23.63  15.854  42.758  34.098 1508.6788 01:10:33.37M
2017-08-17T17:27:07.498Z|I-OCEAN7-304-XXXX|  23.65  15.854  42.814  34.149 1508.7383 01:10:38.43M
2017-08-17T17:27:12.560Z|I-OCEAN7-304-XXXX|  23.68  15.857  42.760  34.097 1508.6895 01:10:43.50M
2017-08-17T17:27:17.624Z|I-OCEAN7-304-XXXX|  23.71  15.858  42.805  34.137 1508.7363 01:10:48.56M
2017-08-17T17:27:22.687Z|I-OCEAN7-304-XXXX|  23.66  15.857  42.849  34.177 1508.7809 01:10:53.62M
2017-08-17T17:27:27.758Z|I-OCEAN7-304-XXXX|  23.66  15.858  42.794  34.127 1508.7242 01:10:58.69M
2017-08-17T17:27:32.816Z|I-OCEAN7-304-XXXX|  23.66  15.858  42.822  34.153 1508.7546 01:11:03.75M
2017-08-17T17:27:37.881Z|I-OCEAN7-304-XXXX|  23.66  15.858  42.813  34.144 1508.7444 01:11:08.81M
2017-08-17T17:27:42.953Z|I-OCEAN7-304-XXXX|  23.65  15.858  42.828  34.158 1508.7610 01:11:13.88M
2017-08-17T17:27:48.013Z|I-OCEAN7-304-XXXX|  23.65  15.859  42.801  34.133 1508.7332 01:11:18.94M
2017-08-17T17:27:53.079Z|I-OCEAN7-304-XXXX|  23.59  15.858  42.848  34.175 1508.7810 01:11:24.03M
2017-08-17T17:27:58.141Z|I-OCEAN7-304-XXXX|  23.59  15.858  42.810  34.142 1508.7413 01:11:29.09M