2017-08-17T17:25:00.881Z|I-OCEAN7-304-XXXX|  23.68  15.854  42.795  34.132 1508.7183 01:08:31.80M
2017-08-17T17:25:05.941Z|I-OCEAN7-304-XXXX|  23.68  15.854  42.769  34.109 1508.6907 01:08:36.86M
2017-08-17T17:25:11.003Z|I-OCEAN7-304-XXXX|  23.68  15.853  42.821  34.155 1508.7430 01:08:41.93M
2017-08-17T17:25:16.073Z|I-OCEAN7-304-XXXX|  23.68  15.853  42.815  34.150 1508.7367 01:08:47.01M
2017-08-17T17:25:21.136Z|I-OCEAN7-304-XXXX|  23.67  15.853  42.815  34.151 1508.7362 01:08:52.08M
2017-08-17T17:25:26.200Z|I-OCEAN7-304-XXXX|  23.67  15.853  42.854  34.185 1508.7762 01:08:57.14M
2017-08-17T17:25:31.263Z|I-OCEAN7-304-XXXX|  23.67  15.853  42.822  34.157 1508.7432 01:09:02.20M
2017-08-17T17:25:36.329Z|I-OCEAN7-304-XXXX|  23.66  15.852  42.832  34.166 1508.7527 01:09:07.27M
2017-08-17T17:25:41.396Z|I-OCEAN7-304-XXXX|  23.66  15.852  42.758  34.100 1508.6768 01:09:12.33M
2017-08-17T17:25:46.457Z|I-OCEAN7-304-XXXX|  23.66  15.852  42.790  34.129 1508.7091 01:09:17.39M
2017-08-17T17:25:51.522Z|I-OCEAN7-304-XXXX|  23.66  15.852  42.790  34.129 1508.7089 01:09:22.46M
2017-08-17T17:25:56.593Z|I-OCEAN7-304-XXXX|  23.67  15.852  42.791  34.129 1508.7094 01:09:27.52M