2017-08-17T17:23:04.646Z|I-OCEAN7-304-XXXX|  23.66  15.852  42.799  34.137 1508.7173 01:06:35.57M
2017-08-17T17:23:09.714Z|I-OCEAN7-304-XXXX|  23.66  15.852  42.801  34.139 1508.7201 01:06:40.63M
2017-08-17T17:23:14.776Z|I-OCEAN7-304-XXXX|  23.66  15.853  42.804  34.141 1508.7239 01:06:45.70M
2017-08-17T17:23:19.840Z|I-OCEAN7-304-XXXX|  23.65  15.853  42.807  34.144 1508.7271 01:06:50.76M
2017-08-17T17:23:24.909Z|I-OCEAN7-304-XXXX|  23.71  15.853  42.810  34.146 1508.7311 01:06:55.82M
2017-08-17T17:23:29.971Z|I-OCEAN7-304-XXXX|  23.71  15.853  42.789  34.127 1508.7097 01:07:00.89M
2017-08-17T17:23:35.037Z|I-OCEAN7-304-XXXX|  23.72  15.853  42.782  34.121 1508.7029 01:07:05.95M
2017-08-17T17:23:40.101Z|I-OCEAN7-304-XXXX|  23.72  15.855  42.781  34.119 1508.7067 01:07:11.04M
2017-08-17T17:23:45.167Z|I-OCEAN7-304-XXXX|  23.74  15.855  42.821  34.154 1508.7488 01:07:16.10M
2017-08-17T17:23:50.232Z|I-OCEAN7-304-XXXX|  23.68  15.855  42.813  34.146 1508.7390 01:07:21.17M
2017-08-17T17:23:55.037Z|I-OCEAN7-304-XXXX|  23.74  15.856  42.812  34.146 1508.7400 01:07:26.23M