2017-08-17T17:12:02.733Z|I-OCEAN7-304-XXXX|  23.83  15.845  42.758  34.107 1508.6647 00:55:33.62M
2017-08-17T17:12:07.797Z|I-OCEAN7-304-XXXX|  23.79  15.845  42.766  34.113 1508.6727 00:55:38.69M
2017-08-17T17:12:12.863Z|I-OCEAN7-304-XXXX|  23.79  15.845  42.802  34.146 1508.7092 00:55:43.75M
2017-08-17T17:12:17.923Z|I-OCEAN7-304-XXXX|  23.81  15.845  42.823  34.164 1508.7310 00:55:48.81M
2017-08-17T17:12:22.994Z|I-OCEAN7-304-XXXX|  23.81  15.845  42.823  34.164 1508.7301 00:55:53.87M
2017-08-17T17:12:28.052Z|I-OCEAN7-304-XXXX|  23.81  15.845  42.778  34.124 1508.6851 00:55:58.94M
2017-08-17T17:12:33.118Z|I-OCEAN7-304-XXXX|  23.81  15.846  42.779  34.124 1508.6858 00:56:04.02M
2017-08-17T17:12:38.186Z|I-OCEAN7-304-XXXX|  23.81  15.842  42.779  34.127 1508.6787 00:56:09.09M
2017-08-17T17:12:43.248Z|I-OCEAN7-304-XXXX|  23.81  15.842  42.800  34.147 1508.7001 00:56:14.15M
2017-08-17T17:12:48.315Z|I-OCEAN7-304-XXXX|  23.81  15.842  42.823  34.168 1508.7234 00:56:19.21M
2017-08-17T17:12:53.377Z|I-OCEAN7-304-XXXX|  23.78  15.842  42.830  34.174 1508.7302 00:56:24.28M
2017-08-17T17:12:58.443Z|I-OCEAN7-304-XXXX|  23.77  15.842  42.829  34.173 1508.7295 00:56:29.34M