2017-08-17T17:10:01.179Z|I-OCEAN7-304-XXXX|  23.86  15.837  42.816  34.165 1508.7074 00:53:32.07M
2017-08-17T17:10:06.241Z|I-OCEAN7-304-XXXX|  23.83  15.838  42.785  34.136 1508.6754 00:53:37.14M
2017-08-17T17:10:11.311Z|I-OCEAN7-304-XXXX|  23.83  15.838  42.778  34.130 1508.6693 00:53:42.20M
2017-08-17T17:10:16.371Z|I-OCEAN7-304-XXXX|  23.82  15.838  42.825  34.172 1508.7186 00:53:47.26M
2017-08-17T17:10:21.438Z|I-OCEAN7-304-XXXX|  23.83  15.838  42.803  34.153 1508.6964 00:53:52.33M
2017-08-17T17:10:26.498Z|I-OCEAN7-304-XXXX|  23.83  15.838  42.831  34.178 1508.7245 00:53:57.39M
2017-08-17T17:10:31.566Z|I-OCEAN7-304-XXXX|  23.84  15.838  42.830  34.177 1508.7229 00:54:02.45M
2017-08-17T17:10:36.634Z|I-OCEAN7-304-XXXX|  23.84  15.837  42.784  34.136 1508.6741 00:54:07.52M
2017-08-17T17:10:41.695Z|I-OCEAN7-304-XXXX|  23.84  15.837  42.784  34.136 1508.6732 00:54:12.58M
2017-08-17T17:10:46.761Z|I-OCEAN7-304-XXXX|  23.80  15.837  42.811  34.161 1508.7010 00:54:17.65M
2017-08-17T17:10:51.829Z|I-OCEAN7-304-XXXX|  23.83  15.837  42.811  34.161 1508.7018 00:54:22.71M
2017-08-17T17:10:56.888Z|I-OCEAN7-304-XXXX|  23.83  15.837  42.801  34.152 1508.6918 00:54:27.77M