2017-08-17T16:50:02.669Z|I-OCEAN7-304-XXXX|  24.13  15.820  42.840  34.201 1508.6995 00:33:33.49M
2017-08-17T16:50:07.728Z|I-OCEAN7-304-XXXX|  24.03  15.820  42.850  34.210 1508.7080 00:33:38.55M
2017-08-17T16:50:12.793Z|I-OCEAN7-304-XXXX|  24.03  15.820  42.907  34.261 1508.7670 00:33:43.61M
2017-08-17T16:50:17.855Z|I-OCEAN7-304-XXXX|  24.03  15.820  42.868  34.226 1508.7273 00:33:48.68M
2017-08-17T16:50:22.921Z|I-OCEAN7-304-XXXX|  24.03  15.820  42.868  34.227 1508.7281 00:33:53.74M
2017-08-17T16:50:27.992Z|I-OCEAN7-304-XXXX|  24.09  15.820  42.868  34.226 1508.7297 00:33:58.80M
2017-08-17T16:50:33.051Z|I-OCEAN7-304-XXXX|  24.11  15.820  42.771  34.139 1508.6285 00:34:03.87M
2017-08-17T16:50:38.117Z|I-OCEAN7-304-XXXX|  24.11  15.817  42.777  34.147 1508.6296 00:34:08.93M
2017-08-17T16:50:43.187Z|I-OCEAN7-304-XXXX|  24.09  15.817  42.778  34.148 1508.6306 00:34:14.01M
2017-08-17T16:50:48.248Z|I-OCEAN7-304-XXXX|  24.02  15.817  42.842  34.205 1508.6953 00:34:19.08M
2017-08-17T16:50:53.313Z|I-OCEAN7-304-XXXX|  24.06  15.817  42.760  34.132 1508.6115 00:34:24.14M
2017-08-17T16:50:58.377Z|I-OCEAN7-304-XXXX|  24.01  15.818  42.785  34.154 1508.6371 00:34:29.21M