2017-08-17T16:46:04.882Z|I-OCEAN7-304-XXXX|  24.12  15.813  42.769  34.144 1508.6136 00:29:35.69M
2017-08-17T16:46:09.951Z|I-OCEAN7-304-XXXX|  24.12  15.813  42.770  34.144 1508.6138 00:29:40.75M
2017-08-17T16:46:15.011Z|I-OCEAN7-304-XXXX|  24.12  15.813  42.800  34.171 1508.6448 00:29:45.81M
2017-08-17T16:46:20.077Z|I-OCEAN7-304-XXXX|  24.12  15.814  42.840  34.207 1508.6866 00:29:50.88M
2017-08-17T16:46:25.149Z|I-OCEAN7-304-XXXX|  24.13  15.814  42.833  34.200 1508.6793 00:29:55.94M
2017-08-17T16:46:30.207Z|I-OCEAN7-304-XXXX|  24.18  15.813  42.798  34.170 1508.6445 00:30:01.03M
2017-08-17T16:46:35.272Z|I-OCEAN7-304-XXXX|  24.16  15.813  42.731  34.109 1508.5747 00:30:06.09M
2017-08-17T16:46:40.339Z|I-OCEAN7-304-XXXX|  24.16  15.813  42.809  34.179 1508.6550 00:30:11.15M
2017-08-17T16:46:45.403Z|I-OCEAN7-304-XXXX|  24.08  15.813  42.774  34.148 1508.6177 00:30:16.22M
2017-08-17T16:46:50.469Z|I-OCEAN7-304-XXXX|  24.10  15.814  42.809  34.179 1508.6554 00:30:21.28M
2017-08-17T16:46:55.529Z|I-OCEAN7-304-XXXX|  24.10  15.814  42.736  34.113 1508.5793 00:30:26.34M