2017-08-17T16:44:03.592Z|I-OCEAN7-304-XXXX|  24.18  15.814  42.815  34.184 1508.6642 00:27:34.39M
2017-08-17T16:44:08.655Z|I-OCEAN7-304-XXXX|  24.18  15.814  42.858  34.222 1508.7069 00:27:39.46M
2017-08-17T16:44:13.718Z|I-OCEAN7-304-XXXX|  24.13  15.814  42.818  34.187 1508.6647 00:27:44.52M
2017-08-17T16:44:18.788Z|I-OCEAN7-304-XXXX|  24.13  15.814  42.812  34.182 1508.6589 00:27:49.58M
2017-08-17T16:44:23.846Z|I-OCEAN7-304-XXXX|  24.14  15.814  42.799  34.170 1508.6455 00:27:54.65M
2017-08-17T16:44:28.914Z|I-OCEAN7-304-XXXX|  24.14  15.814  42.798  34.169 1508.6451 00:27:59.71M
2017-08-17T16:44:33.982Z|I-OCEAN7-304-XXXX|  24.16  15.814  42.767  34.142 1508.6127 00:28:04.78M
2017-08-17T16:44:39.044Z|I-OCEAN7-304-XXXX|  24.15  15.813  42.789  34.162 1508.6346 00:28:09.84M
2017-08-17T16:44:44.111Z|I-OCEAN7-304-XXXX|  24.14  15.813  42.838  34.205 1508.6844 00:28:14.90M
2017-08-17T16:44:49.171Z|I-OCEAN7-304-XXXX|  24.06  15.814  42.838  34.205 1508.6836 00:28:19.97M
2017-08-17T16:44:54.235Z|I-OCEAN7-304-XXXX|  24.08  15.813  42.838  34.205 1508.6837 00:28:25.05M
2017-08-17T16:44:59.306Z|I-OCEAN7-304-XXXX|  24.11  15.813  42.838  34.205 1508.6842 00:28:30.11M