2017-08-17T16:13:02.903Z|I-OCEAN7-304-XXXX|  24.51  15.796  42.894  34.270 1508.7114 23:56:33.60M
2017-08-17T16:13:07.965Z|I-OCEAN7-304-XXXX|  24.51  15.796  42.892  34.269 1508.7100 23:56:38.67M
2017-08-17T16:13:13.027Z|I-OCEAN7-304-XXXX|  24.54  15.796  42.843  34.224 1508.6597 23:56:43.73M
2017-08-17T16:13:18.097Z|I-OCEAN7-304-XXXX|  24.53  15.796  42.843  34.224 1508.6604 23:56:48.79M
2017-08-17T16:13:23.159Z|I-OCEAN7-304-XXXX|  24.46  15.795  42.873  34.252 1508.6876 23:56:53.86M
2017-08-17T16:13:28.226Z|I-OCEAN7-304-XXXX|  24.46  15.795  42.810  34.196 1508.6218 23:56:58.92M
2017-08-17T16:13:33.287Z|I-OCEAN7-304-XXXX|  24.46  15.795  42.894  34.272 1508.7087 23:57:04.01M
2017-08-17T16:13:38.353Z|I-OCEAN7-304-XXXX|  24.46  15.795  42.850  34.232 1508.6633 23:57:09.07M
2017-08-17T16:13:43.423Z|I-OCEAN7-304-XXXX|  24.48  15.794  42.842  34.225 1508.6543 23:57:14.13M
2017-08-17T16:13:48.480Z|I-OCEAN7-304-XXXX|  24.45  15.794  42.775  34.165 1508.5837 23:57:19.20M
2017-08-17T16:13:53.548Z|I-OCEAN7-304-XXXX|  24.45  15.794  42.775  34.165 1508.5833 23:57:24.26M
2017-08-17T16:13:58.610Z|I-OCEAN7-304-XXXX|  24.41  15.795  42.781  34.170 1508.5929 23:57:29.33M