2017-08-17T16:07:04.084Z|I-OCEAN7-304-XXXX|  24.52  15.792  42.783  34.174 1508.5887 23:50:34.77M
2017-08-17T16:07:09.149Z|I-OCEAN7-304-XXXX|  24.51  15.792  42.784  34.175 1508.5890 23:50:39.83M
2017-08-17T16:07:14.219Z|I-OCEAN7-304-XXXX|  24.51  15.792  42.761  34.155 1508.5654 23:50:44.89M
2017-08-17T16:07:19.279Z|I-OCEAN7-304-XXXX|  24.51  15.791  42.772  34.165 1508.5762 23:50:49.96M
2017-08-17T16:07:24.345Z|I-OCEAN7-304-XXXX|  24.51  15.792  42.808  34.197 1508.6140 23:50:55.04M
2017-08-17T16:07:29.406Z|I-OCEAN7-304-XXXX|  24.51  15.792  42.815  34.203 1508.6219 23:51:00.10M
2017-08-17T16:07:34.472Z|I-OCEAN7-304-XXXX|  24.50  15.792  42.816  34.204 1508.6223 23:51:05.17M
2017-08-17T16:07:39.544Z|I-OCEAN7-304-XXXX|  24.50  15.791  42.830  34.217 1508.6367 23:51:10.23M
2017-08-17T16:07:44.601Z|I-OCEAN7-304-XXXX|  24.50  15.791  42.795  34.185 1508.5997 23:51:15.30M
2017-08-17T16:07:49.668Z|I-OCEAN7-304-XXXX|  24.49  15.791  42.682  34.085 1508.4834 23:51:20.36M
2017-08-17T16:07:54.736Z|I-OCEAN7-304-XXXX|  24.49  15.792  42.736  34.133 1508.5400 23:51:25.42M
2017-08-17T16:07:59.799Z|I-OCEAN7-304-XXXX|  24.49  15.792  42.788  34.178 1508.5946 23:51:30.49M