2017-08-17T16:02:01.763Z|I-OCEAN7-304-XXXX|  24.55  15.791  42.820  34.208 1508.6252 23:45:32.44M
2017-08-17T16:02:06.830Z|I-OCEAN7-304-XXXX|  24.59  15.791  42.820  34.208 1508.6263 23:45:37.50M
2017-08-17T16:02:11.898Z|I-OCEAN7-304-XXXX|  24.58  15.791  42.869  34.252 1508.6766 23:45:42.56M
2017-08-17T16:02:16.959Z|I-OCEAN7-304-XXXX|  24.58  15.791  42.831  34.218 1508.6372 23:45:47.63M
2017-08-17T16:02:22.024Z|I-OCEAN7-304-XXXX|  24.58  15.791  42.896  34.276 1508.7043 23:45:52.69M
2017-08-17T16:02:27.088Z|I-OCEAN7-304-XXXX|  24.55  15.791  42.890  34.271 1508.6975 23:45:57.76M
2017-08-17T16:02:32.155Z|I-OCEAN7-304-XXXX|  24.61  15.790  42.890  34.271 1508.6969 23:46:02.82M
2017-08-17T16:02:37.218Z|I-OCEAN7-304-XXXX|  24.55  15.790  42.836  34.224 1508.6401 23:46:07.88M
2017-08-17T16:02:42.281Z|I-OCEAN7-304-XXXX|  24.55  15.790  42.836  34.224 1508.6400 23:46:12.94M
2017-08-17T16:02:47.345Z|I-OCEAN7-304-XXXX|  24.55  15.789  42.846  34.233 1508.6490 23:46:18.03M
2017-08-17T16:02:52.415Z|I-OCEAN7-304-XXXX|  24.56  15.789  42.847  34.233 1508.6500 23:46:23.09M
2017-08-17T16:02:57.477Z|I-OCEAN7-304-XXXX|  24.50  15.790  42.848  34.234 1508.6504 23:46:28.16M