2017-08-17T16:00:00.218Z|I-OCEAN7-304-XXXX|  24.60  15.788  42.825  34.215 1508.6260 23:43:30.87M
2017-08-17T16:00:05.275Z|I-OCEAN7-304-XXXX|  24.55  15.788  42.804  34.196 1508.6036 23:43:35.93M
2017-08-17T16:00:10.344Z|I-OCEAN7-304-XXXX|  24.56  15.788  42.804  34.196 1508.6034 23:43:41.02M
2017-08-17T16:00:15.406Z|I-OCEAN7-304-XXXX|  24.56  15.788  42.826  34.216 1508.6263 23:43:46.08M
2017-08-17T16:00:20.467Z|I-OCEAN7-304-XXXX|  24.61  15.789  42.781  34.176 1508.5817 23:43:51.14M
2017-08-17T16:00:25.538Z|I-OCEAN7-304-XXXX|  24.60  15.789  42.790  34.184 1508.5914 23:43:56.20M
2017-08-17T16:00:30.595Z|I-OCEAN7-304-XXXX|  24.60  15.789  42.791  34.184 1508.5918 23:44:01.27M
2017-08-17T16:00:35.666Z|I-OCEAN7-304-XXXX|  24.60  15.789  42.791  34.185 1508.5918 23:44:06.33M
2017-08-17T16:00:40.728Z|I-OCEAN7-304-XXXX|  24.60  15.789  42.795  34.188 1508.5958 23:44:11.40M
2017-08-17T16:00:45.794Z|I-OCEAN7-304-XXXX|  24.55  15.789  42.796  34.188 1508.5957 23:44:16.46M
2017-08-17T16:00:50.864Z|I-OCEAN7-304-XXXX|  24.59  15.789  42.782  34.176 1508.5817 23:44:21.53M
2017-08-17T16:00:55.920Z|I-OCEAN7-304-XXXX|  24.59  15.789  42.814  34.205 1508.6154 23:44:26.59M