2017-08-17T15:56:02.430Z|I-OCEAN7-304-XXXX|  24.58  15.789  42.846  34.233 1508.6486 23:39:33.09M
2017-08-17T15:56:07.501Z|I-OCEAN7-304-XXXX|  24.58  15.789  42.908  34.288 1508.7125 23:39:38.15M
2017-08-17T15:56:12.560Z|I-OCEAN7-304-XXXX|  24.64  15.789  42.875  34.259 1508.6802 23:39:43.22M
2017-08-17T15:56:17.626Z|I-OCEAN7-304-XXXX|  24.63  15.789  42.798  34.190 1508.6003 23:39:48.28M
2017-08-17T15:56:22.695Z|I-OCEAN7-304-XXXX|  24.63  15.789  42.822  34.211 1508.6248 23:39:53.35M
2017-08-17T15:56:27.751Z|I-OCEAN7-304-XXXX|  24.58  15.789  42.829  34.218 1508.6307 23:39:58.41M
2017-08-17T15:56:32.823Z|I-OCEAN7-304-XXXX|  24.58  15.789  42.829  34.218 1508.6306 23:40:03.47M
2017-08-17T15:56:37.883Z|I-OCEAN7-304-XXXX|  24.65  15.788  42.855  34.241 1508.6582 23:40:08.54M
2017-08-17T15:56:42.947Z|I-OCEAN7-304-XXXX|  24.64  15.789  42.844  34.232 1508.6475 23:40:13.60M
2017-08-17T15:56:48.018Z|I-OCEAN7-304-XXXX|  24.61  15.789  42.806  34.198 1508.6078 23:40:18.66M
2017-08-17T15:56:53.078Z|I-OCEAN7-304-XXXX|  24.61  15.788  42.916  34.296 1508.7206 23:40:23.73M
2017-08-17T15:56:58.146Z|I-OCEAN7-304-XXXX|  24.61  15.788  42.971  34.345 1508.7765 23:40:28.79M