2017-08-17T15:47:01.549Z|I-OCEAN7-304-XXXX|  24.69  15.783  42.782  34.182 1508.5715 23:30:32.18M
2017-08-17T15:47:06.617Z|I-OCEAN7-304-XXXX|  24.68  15.783  42.772  34.172 1508.5620 23:30:37.24M
2017-08-17T15:47:11.676Z|I-OCEAN7-304-XXXX|  24.68  15.785  42.772  34.171 1508.5658 23:30:42.31M
2017-08-17T15:47:16.743Z|I-OCEAN7-304-XXXX|  24.68  15.785  42.805  34.200 1508.6008 23:30:47.37M
2017-08-17T15:47:21.807Z|I-OCEAN7-304-XXXX|  24.69  15.785  42.781  34.179 1508.5763 23:30:52.43M
2017-08-17T15:47:26.873Z|I-OCEAN7-304-XXXX|  24.69  15.787  42.791  34.186 1508.5908 23:30:57.50M
2017-08-17T15:47:31.940Z|I-OCEAN7-304-XXXX|  24.72  15.787  42.789  34.184 1508.5874 23:31:02.56M
2017-08-17T15:47:36.999Z|I-OCEAN7-304-XXXX|  24.72  15.786  42.806  34.199 1508.6036 23:31:07.62M
2017-08-17T15:47:42.066Z|I-OCEAN7-304-XXXX|  24.72  15.786  42.840  34.231 1508.6384 23:31:12.69M
2017-08-17T15:47:47.134Z|I-OCEAN7-304-XXXX|  24.71  15.785  42.849  34.239 1508.6460 23:31:17.75M
2017-08-17T15:47:52.197Z|I-OCEAN7-304-XXXX|  24.66  15.785  42.795  34.191 1508.5883 23:31:22.81M
2017-08-17T15:47:57.265Z|I-OCEAN7-304-XXXX|  24.70  15.784  42.892  34.278 1508.6876 23:31:27.88M