2017-08-17T15:45:00.257Z|I-OCEAN7-304-XXXX|  24.75  15.784  42.875  34.264 1508.6708 23:28:30.86M
2017-08-17T15:45:05.320Z|I-OCEAN7-304-XXXX|  24.75  15.784  42.859  34.249 1508.6539 23:28:35.93M
2017-08-17T15:45:10.385Z|I-OCEAN7-304-XXXX|  24.73  15.784  42.764  34.164 1508.5551 23:28:41.01M
2017-08-17T15:45:15.452Z|I-OCEAN7-304-XXXX|  24.77  15.784  42.831  34.224 1508.6249 23:28:46.08M
2017-08-17T15:45:20.512Z|I-OCEAN7-304-XXXX|  24.75  15.783  42.824  34.218 1508.6173 23:28:51.14M
2017-08-17T15:45:25.583Z|I-OCEAN7-304-XXXX|  24.75  15.783  42.824  34.218 1508.6172 23:28:56.20M
2017-08-17T15:45:30.384Z|I-OCEAN7-304-XXXX|  24.73  15.784  42.885  34.272 1508.6803 23:29:01.27M
2017-08-17T15:45:35.448Z|I-OCEAN7-304-XXXX|  24.73  15.784  42.850  34.241 1508.6447 23:29:06.07M
2017-08-17T15:45:40.513Z|I-OCEAN7-304-XXXX|  24.73  15.784  42.828  34.221 1508.6234 23:29:11.14M
2017-08-17T15:45:45.583Z|I-OCEAN7-304-XXXX|  24.76  15.785  42.837  34.229 1508.6344 23:29:16.20M
2017-08-17T15:45:50.642Z|I-OCEAN7-304-XXXX|  24.76  15.785  42.809  34.204 1508.6062 23:29:21.27M
2017-08-17T15:45:55.708Z|I-OCEAN7-304-XXXX|  24.76  15.785  42.893  34.279 1508.6931 23:29:26.33M