2017-08-17T15:41:02.477Z|I-OCEAN7-304-XXXX|  24.77  15.780  42.807  34.206 1508.5935 23:24:33.09M
2017-08-17T15:41:07.543Z|I-OCEAN7-304-XXXX|  24.82  15.780  42.832  34.228 1508.6196 23:24:38.15M
2017-08-17T15:41:12.605Z|I-OCEAN7-304-XXXX|  24.80  15.780  42.870  34.262 1508.6586 23:24:43.21M
2017-08-17T15:41:17.666Z|I-OCEAN7-304-XXXX|  24.77  15.780  42.796  34.196 1508.5814 23:24:48.28M
2017-08-17T15:41:22.737Z|I-OCEAN7-304-XXXX|  24.76  15.780  42.796  34.196 1508.5811 23:24:53.34M
2017-08-17T15:41:27.797Z|I-OCEAN7-304-XXXX|  24.76  15.780  42.842  34.237 1508.6290 23:24:58.40M
2017-08-17T15:41:32.865Z|I-OCEAN7-304-XXXX|  24.81  15.785  42.850  34.240 1508.6488 23:25:03.47M
2017-08-17T15:41:37.934Z|I-OCEAN7-304-XXXX|  24.79  15.786  42.885  34.271 1508.6860 23:25:08.53M
2017-08-17T15:41:42.994Z|I-OCEAN7-304-XXXX|  24.79  15.786  42.851  34.240 1508.6522 23:25:13.60M
2017-08-17T15:41:48.060Z|I-OCEAN7-304-XXXX|  24.73  15.787  42.912  34.294 1508.7148 23:25:18.66M
2017-08-17T15:41:53.121Z|I-OCEAN7-304-XXXX|  24.81  15.787  42.912  34.294 1508.7169 23:25:23.72M
2017-08-17T15:41:58.185Z|I-OCEAN7-304-XXXX|  24.81  15.787  42.851  34.239 1508.6526 23:25:28.79M