2017-08-17T15:38:00.404Z|I-OCEAN7-304-XXXX|  24.82  15.780  42.840  34.236 1508.6274 23:21:31.01M
2017-08-17T15:38:05.468Z|I-OCEAN7-304-XXXX|  24.75  15.780  42.840  34.236 1508.6263 23:21:36.07M
2017-08-17T15:38:10.539Z|I-OCEAN7-304-XXXX|  24.81  15.780  42.840  34.236 1508.6270 23:21:41.14M
2017-08-17T15:38:15.598Z|I-OCEAN7-304-XXXX|  24.80  15.779  42.801  34.201 1508.5853 23:21:46.20M
2017-08-17T15:38:20.666Z|I-OCEAN7-304-XXXX|  24.80  15.780  42.826  34.223 1508.6118 23:21:51.26M
2017-08-17T15:38:25.734Z|I-OCEAN7-304-XXXX|  24.85  15.779  42.870  34.263 1508.6582 23:21:56.33M
2017-08-17T15:38:30.793Z|I-OCEAN7-304-XXXX|  24.77  15.779  42.860  34.254 1508.6464 23:22:01.39M
2017-08-17T15:38:35.870Z|I-OCEAN7-304-XXXX|  24.77  15.779  42.845  34.241 1508.6302 23:22:06.45M
2017-08-17T15:38:40.922Z|I-OCEAN7-304-XXXX|  24.81  15.779  42.803  34.203 1508.5875 23:22:11.52M
2017-08-17T15:38:45.988Z|I-OCEAN7-304-XXXX|  24.86  15.779  42.773  34.177 1508.5568 23:22:16.58M
2017-08-17T15:38:51.056Z|I-OCEAN7-304-XXXX|  24.82  15.779  42.780  34.183 1508.5625 23:22:21.65M
2017-08-17T15:38:56.115Z|I-OCEAN7-304-XXXX|  24.80  15.779  42.828  34.226 1508.6119 23:22:26.71M