2017-08-17T15:34:02.885Z|I-OCEAN7-304-XXXX|  24.81  15.781  42.830  34.226 1508.6183 23:17:33.47M
2017-08-17T15:34:07.949Z|I-OCEAN7-304-XXXX|  24.86  15.781  42.840  34.235 1508.6305 23:17:38.53M
2017-08-17T15:34:13.019Z|I-OCEAN7-304-XXXX|  24.81  15.781  42.842  34.236 1508.6309 23:17:43.59M
2017-08-17T15:34:18.076Z|I-OCEAN7-304-XXXX|  24.88  15.781  42.843  34.237 1508.6329 23:17:48.66M
2017-08-17T15:34:23.143Z|I-OCEAN7-304-XXXX|  24.87  15.780  42.844  34.239 1508.6334 23:17:53.72M
2017-08-17T15:34:28.213Z|I-OCEAN7-304-XXXX|  24.87  15.780  42.884  34.275 1508.6748 23:17:58.78M
2017-08-17T15:34:33.270Z|I-OCEAN7-304-XXXX|  24.79  15.780  42.841  34.236 1508.6292 23:18:03.85M
2017-08-17T15:34:38.342Z|I-OCEAN7-304-XXXX|  24.79  15.781  42.841  34.236 1508.6295 23:18:08.91M
2017-08-17T15:34:43.407Z|I-OCEAN7-304-XXXX|  24.84  15.780  42.787  34.188 1508.5741 23:18:14.00M
2017-08-17T15:34:48.467Z|I-OCEAN7-304-XXXX|  24.84  15.780  42.787  34.188 1508.5741 23:18:19.06M
2017-08-17T15:34:53.536Z|I-OCEAN7-304-XXXX|  24.79  15.780  42.783  34.185 1508.5677 23:18:24.12M
2017-08-17T15:34:58.594Z|I-OCEAN7-304-XXXX|  24.84  15.781  42.783  34.184 1508.5704 23:18:29.19M