2017-08-17T15:32:01.336Z|I-OCEAN7-304-XXXX|  24.83  15.776  42.953  34.340 1508.7362 23:15:31.90M
2017-08-17T15:32:06.396Z|I-OCEAN7-304-XXXX|  24.83  15.776  42.825  34.225 1508.6047 23:15:36.96M
2017-08-17T15:32:11.464Z|I-OCEAN7-304-XXXX|  24.83  15.777  42.836  34.234 1508.6167 23:15:42.05M
2017-08-17T15:32:16.526Z|I-OCEAN7-304-XXXX|  24.84  15.777  42.817  34.217 1508.5985 23:15:47.11M
2017-08-17T15:32:21.591Z|I-OCEAN7-304-XXXX|  24.84  15.778  42.867  34.262 1508.6510 23:15:52.17M
2017-08-17T15:32:26.661Z|I-OCEAN7-304-XXXX|  24.87  15.778  42.833  34.231 1508.6161 23:15:57.24M
2017-08-17T15:32:31.721Z|I-OCEAN7-304-XXXX|  24.79  15.778  42.887  34.279 1508.6716 23:16:02.30M
2017-08-17T15:32:36.789Z|I-OCEAN7-304-XXXX|  24.88  15.778  42.897  34.288 1508.6840 23:16:07.37M
2017-08-17T15:32:41.856Z|I-OCEAN7-304-XXXX|  24.83  15.778  42.941  34.327 1508.7290 23:16:12.43M
2017-08-17T15:32:46.914Z|I-OCEAN7-304-XXXX|  24.82  15.778  42.865  34.259 1508.6500 23:16:17.49M
2017-08-17T15:32:51.984Z|I-OCEAN7-304-XXXX|  24.76  15.778  42.819  34.218 1508.6014 23:16:22.56M
2017-08-17T15:32:57.043Z|I-OCEAN7-304-XXXX|  24.84  15.779  42.818  34.217 1508.6025 23:16:27.62M