2017-08-17T15:30:00.302Z|I-OCEAN7-304-XXXX|  24.83  15.778  42.849  34.245 1508.6342 23:13:30.86M
2017-08-17T15:30:05.364Z|I-OCEAN7-304-XXXX|  24.83  15.779  42.849  34.245 1508.6348 23:13:35.92M
2017-08-17T15:30:10.431Z|I-OCEAN7-304-XXXX|  24.89  15.779  42.887  34.278 1508.6749 23:13:41.01M
2017-08-17T15:30:15.498Z|I-OCEAN7-304-XXXX|  24.95  15.779  42.877  34.269 1508.6660 23:13:46.07M
2017-08-17T15:30:20.557Z|I-OCEAN7-304-XXXX|  24.89  15.779  42.838  34.234 1508.6249 23:13:51.13M
2017-08-17T15:30:25.625Z|I-OCEAN7-304-XXXX|  24.89  15.779  42.848  34.244 1508.6359 23:13:56.20M
2017-08-17T15:30:30.689Z|I-OCEAN7-304-XXXX|  24.87  15.780  42.889  34.280 1508.6790 23:14:01.26M
2017-08-17T15:30:35.749Z|I-OCEAN7-304-XXXX|  24.92  15.779  42.889  34.280 1508.6780 23:14:06.33M
2017-08-17T15:30:40.821Z|I-OCEAN7-304-XXXX|  24.92  15.779  42.859  34.254 1508.6471 23:14:11.39M
2017-08-17T15:30:45.882Z|I-OCEAN7-304-XXXX|  24.89  15.779  42.853  34.248 1508.6393 23:14:16.45M
2017-08-17T15:30:50.685Z|I-OCEAN7-304-XXXX|  24.85  15.778  42.838  34.235 1508.6230 23:14:21.52M
2017-08-17T15:30:55.751Z|I-OCEAN7-304-XXXX|  24.90  15.778  42.887  34.279 1508.6735 23:14:26.32M