2017-08-17T15:21:04.221Z|I-OCEAN7-304-XXXX|  25.02  15.777  42.914  34.304 1508.7029 23:04:34.75M
2017-08-17T15:21:09.291Z|I-OCEAN7-304-XXXX|  25.02  15.778  42.914  34.303 1508.7020 23:04:39.82M
2017-08-17T15:21:14.350Z|I-OCEAN7-304-XXXX|  24.95  15.777  42.898  34.290 1508.6847 23:04:44.88M
2017-08-17T15:21:19.420Z|I-OCEAN7-304-XXXX|  24.95  15.778  42.897  34.288 1508.6836 23:04:49.94M
2017-08-17T15:21:24.481Z|I-OCEAN7-304-XXXX|  24.96  15.778  42.959  34.344 1508.7480 23:04:55.03M
2017-08-17T15:21:29.546Z|I-OCEAN7-304-XXXX|  24.92  15.777  42.871  34.265 1508.6556 23:05:00.10M
2017-08-17T15:21:34.614Z|I-OCEAN7-304-XXXX|  24.94  15.777  42.912  34.303 1508.6990 23:05:05.16M
2017-08-17T15:21:39.673Z|I-OCEAN7-304-XXXX|  24.96  15.777  42.880  34.273 1508.6649 23:05:10.22M
2017-08-17T15:21:44.741Z|I-OCEAN7-304-XXXX|  24.96  15.777  42.903  34.294 1508.6895 23:05:15.28M
2017-08-17T15:21:49.803Z|I-OCEAN7-304-XXXX|  24.96  15.777  42.864  34.260 1508.6490 23:05:20.35M
2017-08-17T15:21:54.869Z|I-OCEAN7-304-XXXX|  24.90  15.777  42.831  34.230 1508.6128 23:05:25.41M
2017-08-17T15:21:59.934Z|I-OCEAN7-304-XXXX|  24.94  15.777  42.832  34.231 1508.6139 23:05:30.48M