2017-08-17T15:10:02.305Z|I-OCEAN7-304-XXXX|  25.04  15.771  42.852  34.254 1508.6257 22:53:32.80M
2017-08-17T15:10:07.376Z|I-OCEAN7-304-XXXX|  25.04  15.771  42.831  34.235 1508.6036 22:53:37.87M
2017-08-17T15:10:12.435Z|I-OCEAN7-304-XXXX|  25.04  15.772  42.854  34.255 1508.6283 22:53:42.93M
2017-08-17T15:10:17.500Z|I-OCEAN7-304-XXXX|  25.08  15.772  42.854  34.255 1508.6302 22:53:48.02M
2017-08-17T15:10:22.570Z|I-OCEAN7-304-XXXX|  25.08  15.773  42.900  34.295 1508.6787 22:53:53.08M
2017-08-17T15:10:27.630Z|I-OCEAN7-304-XXXX|  25.14  15.773  42.927  34.319 1508.7083 22:53:58.14M
2017-08-17T15:10:32.698Z|I-OCEAN7-304-XXXX|  25.06  15.773  42.919  34.312 1508.6996 22:54:03.21M
2017-08-17T15:10:37.758Z|I-OCEAN7-304-XXXX|  25.06  15.773  42.871  34.269 1508.6500 22:54:08.27M
2017-08-17T15:10:42.824Z|I-OCEAN7-304-XXXX|  25.06  15.774  42.896  34.290 1508.6761 22:54:13.33M
2017-08-17T15:10:47.893Z|I-OCEAN7-304-XXXX|  25.04  15.774  42.826  34.228 1508.6039 22:54:18.40M
2017-08-17T15:10:52.953Z|I-OCEAN7-304-XXXX|  25.04  15.774  42.864  34.262 1508.6440 22:54:23.46M
2017-08-17T15:10:58.019Z|I-OCEAN7-304-XXXX|  25.04  15.774  42.918  34.310 1508.6996 22:54:28.52M