2017-08-17T14:18:03.107Z|I-OCEAN7-304-XXXX|  25.46  15.759  42.819  34.235 1508.5721 22:01:33.45M
2017-08-17T14:18:07.910Z|I-OCEAN7-304-XXXX|  25.39  15.759  42.835  34.249 1508.5872 22:01:38.51M
2017-08-17T14:18:12.976Z|I-OCEAN7-304-XXXX|  25.41  15.759  42.895  34.303 1508.6504 22:01:43.32M
2017-08-17T14:18:18.044Z|I-OCEAN7-304-XXXX|  25.42  15.759  42.864  34.275 1508.6185 22:01:48.38M
2017-08-17T14:18:23.112Z|I-OCEAN7-304-XXXX|  25.42  15.759  42.840  34.254 1508.5944 22:01:53.45M
2017-08-17T14:18:28.173Z|I-OCEAN7-304-XXXX|  25.42  15.758  42.868  34.279 1508.6211 22:01:58.51M
2017-08-17T14:18:33.235Z|I-OCEAN7-304-XXXX|  25.35  15.758  42.825  34.241 1508.5757 22:02:03.58M
2017-08-17T14:18:38.301Z|I-OCEAN7-304-XXXX|  25.48  15.758  42.825  34.241 1508.5775 22:02:08.64M
2017-08-17T14:18:43.370Z|I-OCEAN7-304-XXXX|  25.54  15.758  42.833  34.249 1508.5861 22:02:13.70M
2017-08-17T14:18:48.428Z|I-OCEAN7-304-XXXX|  25.52  15.758  42.846  34.260 1508.5985 22:02:18.77M
2017-08-17T14:18:53.494Z|I-OCEAN7-304-XXXX|  25.52  15.757  42.830  34.246 1508.5817 22:02:23.83M
2017-08-17T14:18:58.564Z|I-OCEAN7-304-XXXX|  25.46  15.757  42.852  34.266 1508.6033 22:02:28.89M