2017-08-17T14:16:01.555Z|I-OCEAN7-304-XXXX|  25.43  15.758  43.000  34.397 1508.7576 21:59:31.88M
2017-08-17T14:16:06.617Z|I-OCEAN7-304-XXXX|  25.43  15.758  42.898  34.307 1508.6519 21:59:36.94M
2017-08-17T14:16:11.688Z|I-OCEAN7-304-XXXX|  25.44  15.758  42.899  34.307 1508.6522 21:59:42.02M
2017-08-17T14:16:16.749Z|I-OCEAN7-304-XXXX|  25.44  15.758  42.895  34.304 1508.6473 21:59:47.09M
2017-08-17T14:16:21.814Z|I-OCEAN7-304-XXXX|  25.51  15.758  42.894  34.302 1508.6476 21:59:52.15M
2017-08-17T14:16:26.877Z|I-OCEAN7-304-XXXX|  25.50  15.758  42.826  34.241 1508.5780 21:59:57.22M
2017-08-17T14:16:31.944Z|I-OCEAN7-304-XXXX|  25.50  15.758  42.800  34.218 1508.5518 22:00:02.28M
2017-08-17T14:16:37.010Z|I-OCEAN7-304-XXXX|  25.50  15.759  42.830  34.245 1508.5830 22:00:07.35M
2017-08-17T14:16:42.072Z|I-OCEAN7-304-XXXX|  25.49  15.759  42.782  34.201 1508.5337 22:00:12.41M
2017-08-17T14:16:47.138Z|I-OCEAN7-304-XXXX|  25.49  15.759  42.774  34.194 1508.5267 22:00:17.47M
2017-08-17T14:16:52.204Z|I-OCEAN7-304-XXXX|  25.47  15.760  42.793  34.211 1508.5464 22:00:22.54M
2017-08-17T14:16:57.267Z|I-OCEAN7-304-XXXX|  25.47  15.759  42.793  34.211 1508.5459 22:00:27.60M