2017-08-17T14:05:04.707Z|I-OCEAN7-304-XXXX|  25.54  15.760  42.878  34.287 1508.6365 21:48:35.01M
2017-08-17T14:05:09.518Z|I-OCEAN7-304-XXXX|  25.61  15.760  42.751  34.173 1508.5066 21:48:40.08M
2017-08-17T14:05:14.576Z|I-OCEAN7-304-XXXX|  25.51  15.760  42.821  34.236 1508.5767 21:48:44.87M
2017-08-17T14:05:19.641Z|I-OCEAN7-304-XXXX|  25.55  15.759  42.945  34.347 1508.7046 21:48:49.93M
2017-08-17T14:05:24.703Z|I-OCEAN7-304-XXXX|  25.51  15.759  43.025  34.419 1508.7865 21:48:55.01M
2017-08-17T14:05:29.770Z|I-OCEAN7-304-XXXX|  25.51  15.759  43.025  34.420 1508.7863 21:49:00.07M
2017-08-17T14:05:34.832Z|I-OCEAN7-304-XXXX|  25.51  15.758  42.873  34.283 1508.6274 21:49:05.14M
2017-08-17T14:05:39.899Z|I-OCEAN7-304-XXXX|  25.51  15.758  42.810  34.227 1508.5623 21:49:10.20M
2017-08-17T14:05:44.969Z|I-OCEAN7-304-XXXX|  25.47  15.758  42.833  34.248 1508.5846 21:49:15.27M
2017-08-17T14:05:50.029Z|I-OCEAN7-304-XXXX|  25.54  15.758  42.785  34.205 1508.5354 21:49:20.33M
2017-08-17T14:05:55.095Z|I-OCEAN7-304-XXXX|  25.48  15.758  42.812  34.230 1508.5635 21:49:25.39M