2017-08-17T14:01:02.128Z|I-OCEAN7-304-XXXX|  25.54  15.755  42.815  34.235 1508.5609 21:44:32.41M
2017-08-17T14:01:07.186Z|I-OCEAN7-304-XXXX|  25.57  15.755  42.805  34.226 1508.5509 21:44:37.47M
2017-08-17T14:01:12.253Z|I-OCEAN7-304-XXXX|  25.57  15.755  42.803  34.224 1508.5480 21:44:42.53M
2017-08-17T14:01:17.315Z|I-OCEAN7-304-XXXX|  25.57  15.754  42.814  34.234 1508.5592 21:44:47.60M
2017-08-17T14:01:22.384Z|I-OCEAN7-304-XXXX|  25.57  15.756  42.814  34.232 1508.5637 21:44:52.66M
2017-08-17T14:01:27.448Z|I-OCEAN7-304-XXXX|  25.51  15.756  42.834  34.251 1508.5836 21:44:57.73M
2017-08-17T14:01:32.510Z|I-OCEAN7-304-XXXX|  25.51  15.756  42.826  34.243 1508.5740 21:45:02.79M
2017-08-17T14:01:37.580Z|I-OCEAN7-304-XXXX|  25.51  15.756  42.998  34.397 1508.7524 21:45:07.85M
2017-08-17T14:01:42.648Z|I-OCEAN7-304-XXXX|  25.51  15.756  43.043  34.437 1508.7988 21:45:12.91M
2017-08-17T14:01:47.703Z|I-OCEAN7-304-XXXX|  25.54  15.756  42.970  34.372 1508.7240 21:45:18.00M
2017-08-17T14:01:52.774Z|I-OCEAN7-304-XXXX|  25.54  15.756  42.767  34.190 1508.5140 21:45:23.06M
2017-08-17T14:01:57.576Z|I-OCEAN7-304-XXXX|  25.54  15.757  42.738  34.164 1508.4843 21:45:28.13M