2017-08-17T13:52:00.727Z|I-OCEAN7-304-XXXX|  25.61  15.753  42.794  34.217 1508.5363 21:35:30.96M
2017-08-17T13:52:05.784Z|I-OCEAN7-304-XXXX|  25.61  15.754  42.773  34.198 1508.5155 21:35:36.05M
2017-08-17T13:52:10.853Z|I-OCEAN7-304-XXXX|  25.58  15.754  42.859  34.275 1508.6052 21:35:41.11M
2017-08-17T13:52:15.917Z|I-OCEAN7-304-XXXX|  25.58  15.754  42.832  34.250 1508.5770 21:35:46.17M
2017-08-17T13:52:20.979Z|I-OCEAN7-304-XXXX|  25.65  15.754  42.861  34.277 1508.6095 21:35:51.24M
2017-08-17T13:52:26.046Z|I-OCEAN7-304-XXXX|  25.64  15.754  42.907  34.318 1508.6571 21:35:56.30M
2017-08-17T13:52:31.110Z|I-OCEAN7-304-XXXX|  25.63  15.755  42.854  34.270 1508.6018 21:36:01.36M
2017-08-17T13:52:36.177Z|I-OCEAN7-304-XXXX|  25.56  15.754  42.864  34.279 1508.6104 21:36:06.43M
2017-08-17T13:52:41.238Z|I-OCEAN7-304-XXXX|  25.63  15.754  42.866  34.281 1508.6132 21:36:11.49M
2017-08-17T13:52:46.304Z|I-OCEAN7-304-XXXX|  25.54  15.754  42.831  34.250 1508.5750 21:36:16.56M
2017-08-17T13:52:51.371Z|I-OCEAN7-304-XXXX|  25.62  15.754  42.839  34.257 1508.5850 21:36:21.62M
2017-08-17T13:52:56.433Z|I-OCEAN7-304-XXXX|  25.61  15.754  42.803  34.225 1508.5479 21:36:26.68M