2017-08-17T13:43:04.384Z|I-OCEAN7-304-XXXX|  25.62  15.751  42.769  34.197 1508.5054 21:26:34.60M
2017-08-17T13:43:09.450Z|I-OCEAN7-304-XXXX|  25.68  15.753  42.811  34.233 1508.5538 21:26:39.67M
2017-08-17T13:43:14.508Z|I-OCEAN7-304-XXXX|  25.67  15.753  42.810  34.232 1508.5538 21:26:44.73M
2017-08-17T13:43:19.578Z|I-OCEAN7-304-XXXX|  25.66  15.753  42.809  34.231 1508.5535 21:26:49.79M
2017-08-17T13:43:24.638Z|I-OCEAN7-304-XXXX|  25.66  15.754  42.893  34.306 1508.6416 21:26:54.85M
2017-08-17T13:43:29.706Z|I-OCEAN7-304-XXXX|  25.69  15.754  42.894  34.305 1508.6432 21:26:59.92M
2017-08-17T13:43:34.777Z|I-OCEAN7-304-XXXX|  25.64  15.755  42.834  34.252 1508.5813 21:27:05.00M
2017-08-17T13:43:39.837Z|I-OCEAN7-304-XXXX|  25.64  15.755  42.826  34.245 1508.5739 21:27:10.07M
2017-08-17T13:43:44.901Z|I-OCEAN7-304-XXXX|  25.69  15.755  42.865  34.279 1508.6145 21:27:15.13M
2017-08-17T13:43:49.970Z|I-OCEAN7-304-XXXX|  25.69  15.755  42.930  34.338 1508.6821 21:27:20.19M
2017-08-17T13:43:55.029Z|I-OCEAN7-304-XXXX|  25.63  15.755  42.899  34.310 1508.6487 21:27:25.26M