2017-08-17T13:28:04.425Z|I-OCEAN7-304-XXXX|  25.74  15.752  42.853  34.270 1508.5974 21:11:34.60M
2017-08-17T13:28:09.234Z|I-OCEAN7-304-XXXX|  25.72  15.752  42.853  34.271 1508.5980 21:11:39.66M
2017-08-17T13:28:14.299Z|I-OCEAN7-304-XXXX|  25.72  15.753  42.915  34.326 1508.6626 21:11:44.47M
2017-08-17T13:28:19.370Z|I-OCEAN7-304-XXXX|  25.72  15.753  42.916  34.326 1508.6641 21:11:49.53M
2017-08-17T13:28:24.171Z|I-OCEAN7-304-XXXX|  25.72  15.753  42.822  34.242 1508.5676 21:11:54.60M
2017-08-17T13:28:29.232Z|I-OCEAN7-304-XXXX|  25.72  15.753  42.857  34.274 1508.6041 21:11:59.41M
2017-08-17T13:28:34.300Z|I-OCEAN7-304-XXXX|  25.71  15.753  42.880  34.294 1508.6270 21:12:04.47M
2017-08-17T13:28:39.361Z|I-OCEAN7-304-XXXX|  25.65  15.753  42.873  34.288 1508.6191 21:12:09.53M
2017-08-17T13:28:44.423Z|I-OCEAN7-304-XXXX|  25.73  15.753  42.872  34.287 1508.6189 21:12:14.60M
2017-08-17T13:28:49.495Z|I-OCEAN7-304-XXXX|  25.71  15.753  42.873  34.288 1508.6201 21:12:19.66M
2017-08-17T13:28:54.557Z|I-OCEAN7-304-XXXX|  25.68  15.753  42.870  34.285 1508.6149 21:12:24.72M
2017-08-17T13:28:59.621Z|I-OCEAN7-304-XXXX|  25.73  15.749  42.855  34.275 1508.5917 21:12:29.79M